Eaton Vance Senior Floating-Rate Trust - 21 Year Stock Price History | EFR
Historical daily share price chart and data for Eaton Vance Senior Floating-Rate Trust from 2003 to 2024 adjusted for splits and dividends. EFR was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Senior Floating-Rate Trust on May 14, 2024 is 13.14.
- The all-time high Eaton Vance Senior Floating-Rate Trust closing stock price was 13.34 on May 08, 2024.
| Eaton Vance Senior Floating-Rate Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.8143 | 12.4497 | 13.3400 | 12.3233 | 13.1400 | 6.71% |
| 2023 | 10.7642 | 9.6212 | 12.3135 | 9.6212 | 12.3135 | 29.27% |
| 2022 | 10.2997 | 11.8077 | 12.0951 | 9.1163 | 9.5254 | -19.17% |
| 2021 | 10.9779 | 9.5371 | 12.2308 | 9.5371 | 11.7838 | 22.88% |
| 2020 | 8.6028 | 9.5153 | 9.7385 | 5.6399 | 9.5898 | 0.86% |
| 2019 | 8.7815 | 8.2988 | 9.5083 | 8.2598 | 9.5083 | 16.40% |
| 2018 | 8.8249 | 8.7240 | 9.1687 | 7.7553 | 8.1687 | -6.95% |
| 2017 | 8.6984 | 8.4340 | 8.9833 | 8.4223 | 8.7788 | 3.88% |
| 2016 | 7.3190 | 6.5682 | 8.4512 | 6.1239 | 8.4512 | 27.22% |
| 2015 | 7.0237 | 6.8049 | 7.5207 | 6.3208 | 6.6432 | -2.80% |
| 2014 | 7.0457 | 7.0289 | 7.2764 | 6.5987 | 6.8348 | -3.15% |
| 2013 | 7.3073 | 7.1467 | 7.8502 | 6.9490 | 7.0571 | 0.73% |
| 2012 | 6.6382 | 6.0388 | 7.2651 | 6.0101 | 7.0063 | 18.85% |
| 2011 | 6.1217 | 6.2295 | 7.0893 | 5.3758 | 5.8953 | -5.31% |
| 2010 | 5.7198 | 5.2225 | 6.4374 | 5.2029 | 6.2257 | 19.21% |
| 2009 | 3.7831 | 2.7281 | 5.3192 | 2.3496 | 5.2225 | 104.44% |
| 2008 | 3.9633 | 4.6597 | 4.7488 | 2.1976 | 2.5545 | -44.47% |
| 2007 | 5.0506 | 5.0379 | 5.5738 | 4.4401 | 4.6004 | -8.43% |
| 2006 | 4.7219 | 4.2862 | 5.0403 | 4.2862 | 5.0240 | 18.80% |
| 2005 | 4.4490 | 4.6290 | 4.7974 | 4.1628 | 4.2288 | -9.51% |
| 2004 | 4.4783 | 4.3722 | 4.6733 | 4.2704 | 4.6733 | 7.43% |
